Essential Utilities, Inc. WTRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.60 | 6.27 | 0.00% | 2 | 4 | 63.3% | 35.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 5 | 76.4% | ||
| 3.40 | 3.80 | 3.80 | +38.69% | 1 | 31 | 35.4% | 40.00 | 0.05 | 0.20 | 0.15 | -31.82% | 2 | 1,039 | 31.8% | ||
| 0.15 | 0.35 | 0.33 | +10.00% | 6 | 13 | 21.9% | 45.00 | — | — | — | — | — | — | — | ||