W. P. Carey Inc. WPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.80 | 3.30 | 0.00% | 10 | 81 | 56.6% | 60.00 | 0.15 | 0.50 | 0.41 | 0.00% | 36 | 178 | 31.7% | ||
| 0.80 | 1.00 | 0.80 | -20.00% | 6 | 474 | 22.7% | 65.00 | 1.55 | 1.80 | 1.38 | -23.33% | 8 | 198 | 21.1% | ||
| 0.00 | 0.15 | 0.11 | +57.14% | 5 | 1,204 | 26.1% | 70.00 | 4.60 | 6.40 | 4.87 | -16.03% | 2 | 0 | 37.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 3 | 33.2% | 75.00 | 8.90 | 11.60 | 12.50 | 0.00% | — | 0 | 60.2% | ||