John Wiley & Sons, Inc. WLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 28.40 | 22.83 | 0.00% | — | 0 | 176.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.18 | 0.00% | — | 20 | 110.2% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 78.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.38 | 0.00% | 6 | 7 | 61.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.20 | 2.25 | 0.74 | 0.00% | 1 | 3 | 57.8% | ||
| 0.00 | 1.50 | 0.83 | 0.00% | 1 | 2 | 59.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.04 | -20.00% | 45 | 82 | 58.8% | 65.00 | — | — | — | — | — | — | — | ||