VYLR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 23.90 | 22.50 | -1.75% | 1 | 6 | 147.8% | 50.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 3.40 | 0.45 | 0.00% | — | 1 | 96.8% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 3.50 | 0.70 | 0.00% | 1 | 2 | 70.6% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 1.05 | 2.50 | 1.93 | +13.53% | 6 | 180 | 53.8% |
|---|
| 0.40 | 4.20 | 1.55 | 0.00% | 5 | 107 | 50.1% | 75.00 | | 2.65 | 6.20 | 2.60 | 0.00% | 1 | 122 | 69.7% |
|---|
| 0.00 | 1.15 | 0.43 | -28.33% | 10 | 388 | 53.5% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.30 | 0.00% | 10 | 109 | 51.4% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.20 | 0.05 | 0.00% | — | 1 | 123.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
