Vistagen Therapeutics, Inc. VTGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 4,785 | 462.5% | 0.50 | 0.20 | 0.35 | 0.28 | -3.45% | 3 | 1,118 | 412.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 100 | 699 | 600.0% | 1.00 | 0.05 | 1.00 | 0.90 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 4 | 119 | 0.0% | 1.50 | 0.60 | 1.50 | 1.40 | 0.00% | 8 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | 2.00 | 1.25 | 1.90 | 1.85 | -2.63% | 2 | 40 | 987.5% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 50.0% | 3.00 | 2.25 | 3.20 | 2.90 | 0.00% | 18 | 23 | 0.0% | ||