VSTS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.80 | 13.70 | 10.29 | 0.00% | 2 | 2 | 618.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 8.34 | 0.00% | 10 | 0 | 0.0% | 5.00 | | 0.00 | 0.75 | 0.01 | 0.00% | 800 | 500 | 368.4% |
|---|
| 0.00 | 0.00 | 6.15 | 0.00% | 10 | 0 | 0.0% | 7.50 | | 0.00 | 0.00 | 0.40 | 0.00% | 15 | 0 | 50.0% |
|---|
| 4.70 | 5.10 | 5.35 | 0.00% | 1 | 246 | 103.1% | 10.00 | | 0.00 | 0.20 | 0.02 | 0.00% | 1 | 111 | 111.3% |
|---|
| 2.30 | 2.85 | 2.76 | 0.00% | 1 | 137 | 77.5% | 12.50 | | 0.00 | 2.20 | 0.05 | 0.00% | 1 | 118 | 158.8% |
|---|
| 0.30 | 0.75 | 0.60 | -25.00% | 124 | 1,974 | 58.4% | 15.00 | | 0.30 | 1.05 | 0.67 | 0.00% | 7 | 60 | 67.6% |
|---|
| 0.00 | 0.70 | 0.65 | 0.00% | 4 | 744 | 81.8% | 17.50 | | 4.40 | 5.50 | 3.47 | 0.00% | 12 | 12 | 226.4% |
|---|
| 0.00 | 0.30 | 0.07 | 0.00% | 1 | 26 | 91.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
