VRT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.00 | 16.70 | 15.60 | -46.21% | 34 | 292 | 64.9% | 220.00 | | 3.30 | 4.15 | 3.70 | +224.56% | 491 | 292 | 68.6% |
|---|
| 13.55 | 15.30 | 18.75 | -31.27% | 5 | 36 | 67.7% | 222.50 | | 3.70 | 4.50 | 4.70 | +374.75% | 212 | 32 | 64.8% |
|---|
| 12.30 | 13.25 | 12.79 | -55.20% | 142 | 138 | 67.3% | 225.00 | | 4.80 | 5.30 | 5.20 | +192.13% | 110 | 210 | 65.4% |
|---|
| 10.55 | 11.75 | 10.62 | -53.01% | 55 | 23 | 66.2% | 227.50 | | 5.75 | 6.25 | 6.35 | +193.98% | 25 | 83 | 65.0% |
|---|
| 9.40 | 10.20 | 9.65 | -47.12% | 171 | 569 | 66.5% | 230.00 | | 6.80 | 7.35 | 7.46 | +178.36% | 199 | 278 | 64.7% |
|---|
| 6.85 | 7.60 | 6.90 | -56.88% | 142 | 225 | 65.2% | 235.00 | | 8.95 | 10.15 | 10.00 | +169.54% | 276 | 283 | 63.8% |
|---|
| 4.90 | 5.60 | 5.15 | -57.30% | 253 | 256 | 65.0% | 240.00 | | 11.90 | 13.40 | 12.35 | +130.84% | 128 | 193 | 64.2% |
|---|
| 4.05 | 5.05 | 4.50 | -59.17% | 488 | 64 | 65.9% | 242.50 | | 13.75 | 14.95 | 14.74 | +187.33% | 5 | 37 | 64.2% |
|---|
| 3.45 | 4.05 | 3.60 | -61.58% | 246 | 376 | 65.2% | 245.00 | | 15.60 | 17.45 | 19.15 | +147.10% | 38 | 55 | 67.6% |
|---|
| 2.93 | 3.40 | 2.65 | -68.23% | 152 | 226 | 65.5% | 247.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
