VIRT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 50.0% |
|---|
| 12.30 | 15.10 | 19.00 | 0.00% | 1 | 4 | 130.8% | 40.00 | | 0.05 | 0.25 | 0.10 | 0.00% | 10 | 28 | 72.9% |
|---|
| 0.00 | 0.00 | 18.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | | 0.05 | 1.80 | 0.23 | 0.00% | 954 | 958 | 80.9% |
|---|
| 3.30 | 5.70 | 10.25 | 0.00% | 2 | 44 | 70.7% | 50.00 | | 0.85 | 1.30 | 1.25 | +27.55% | 5 | 984 | 50.8% |
|---|
| 1.35 | 2.40 | 2.10 | -50.82% | 10 | 66 | 57.3% | 55.00 | | 2.75 | 4.40 | 3.62 | +57.39% | 7 | 105 | 56.0% |
|---|
| 0.20 | 2.00 | 0.63 | -41.67% | 1 | 146 | 61.3% | 60.00 | | 6.50 | 7.80 | 7.50 | +83.37% | 1 | 75 | 56.6% |
|---|
| 0.00 | 0.75 | 0.72 | 0.00% | 1 | 60 | 60.2% | 65.00 | | 10.50 | 12.70 | 8.80 | 0.00% | 3 | 39 | 59.6% |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 327 | 76.4% | 70.00 | | 0.00 | 0.00 | 7.28 | 0.00% | 7 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.05 | -50.00% | 10 | 67 | 73.2% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
