VIK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.80 | 24.40 | 23.53 | 0.00% | 2 | 2 | 92.3% | 65.00 | | 0.05 | 0.15 | 0.15 | 0.00% | 2 | 303 | 63.9% |
|---|
| 17.10 | 19.60 | 13.71 | 0.00% | 60 | 66 | 81.2% | 70.00 | | 0.15 | 0.35 | 0.58 | 0.00% | 8 | 713 | 59.4% |
|---|
| 12.70 | 14.90 | 9.05 | 0.00% | 1 | 43 | 71.9% | 75.00 | | 0.50 | 0.80 | 0.50 | 0.00% | 2,000 | 508 | 56.6% |
|---|
| 9.00 | 9.60 | 9.14 | -8.60% | 1 | 220 | 59.4% | 80.00 | | 1.30 | 1.55 | 1.54 | +43.93% | 155 | 435 | 52.9% |
|---|
| 5.50 | 6.00 | 5.60 | -11.81% | 4 | 1,473 | 54.7% | 85.00 | | 2.80 | 3.40 | 3.15 | +34.04% | 2,014 | 713 | 52.4% |
|---|
| 3.00 | 3.50 | 3.30 | -17.50% | 174 | 744 | 53.1% | 90.00 | | 5.10 | 5.80 | 5.50 | +12.70% | 2 | 443 | 53.4% |
|---|
| 1.30 | 1.80 | 1.65 | -22.54% | 2,009 | 1,014 | 50.6% | 95.00 | | 8.40 | 9.20 | 9.30 | 0.00% | 1 | 317 | 52.4% |
|---|
| 0.60 | 0.90 | 0.75 | -16.67% | 7 | 2,236 | 51.4% | 100.00 | | 11.50 | 14.00 | 11.80 | 0.00% | 10 | 24 | 64.8% |
|---|
| 0.20 | 0.75 | 0.30 | +100.00% | 1 | 192 | 56.3% | 105.00 | | 20.80 | 24.10 | 21.20 | 0.00% | 2 | 2 | 130.5% |
|---|
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 652 | 58.0% | 110.00 | | 0.00 | 0.00 | 23.30 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
