ProShares Ultra Industrials UXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 9.00 | 8.52 | 0.00% | 3 | 5 | 52.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 6.3% | 56.00 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 9.00 | 8.52 | 0.00% | 3 | 5 | 52.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 6.3% | 56.00 | — | — | — | — | — | — | — | ||