Virtus Reaves Utilities ETF UTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.00 | 1.00 | 0.00% | 1 | 2 | 66.9% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 2.20 | 0.70 | 0.00% | — | 1 | 64.9% | ||
| — | — | — | — | — | — | — | 72.00 | 0.00 | 0.85 | 1.05 | 0.00% | — | 1,750 | 36.3% | ||
| 2.25 | 6.00 | 5.02 | 0.00% | 1 | 6 | 56.1% | 73.00 | — | — | — | — | — | — | — | ||
| 0.15 | 4.00 | 1.70 | 0.00% | 2 | 38 | 51.5% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 1 | 2 | 46.8% | 80.00 | — | — | — | — | — | — | — | ||