USRT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 12.00 | 0.00% | — | 0 | 0.0% | 54.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 57.00 | | 0.00 | 0.00 | 1.80 | 0.00% | — | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.00 | 3.70 | 3.00 | 0.00% | — | 1 | 52.1% |
|---|
| 1.30 | 3.60 | 1.00 | 0.00% | 1 | 3 | 44.6% | 62.00 | | 0.00 | 1.55 | 0.50 | 0.00% | 394 | 214 | 39.7% |
|---|
| 0.45 | 2.85 | 0.80 | 0.00% | 100 | 0 | 41.3% | 63.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.45 | 2.60 | 3.40 | 0.00% | 1 | 0 | 32.0% |
|---|
| — | — | — | — | — | — | — | 69.00 | | 0.70 | 4.80 | 3.10 | 0.00% | 10 | 10 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
