United States 12 Month Oil Fund, LP USL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.75 | 1.12 | 0.00% | — | 1 | 66.1% | ||
| 6.40 | 9.80 | 6.00 | 0.00% | — | 10 | 52.8% | 57.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.80 | 1.00 | 0.00% | — | 2 | 77.9% | 59.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.50 | 1.92 | 0.00% | 5 | 6 | 65.6% | 60.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.70 | 2.75 | 0.00% | 1 | 0 | 64.8% | 63.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.70 | 1.00 | 0.00% | 1 | 0 | 64.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.50 | 0.00% | 1 | 1 | 69.2% | 70.00 | — | — | — | — | — | — | — | ||