WisdomTree Floating Rate Treasury Fund USFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.65 | 0.00% | — | 0 | 10.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 66 | 5.1% | 51.00 | 0.30 | 0.85 | 0.60 | 0.00% | 1 | 0 | 10.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 10.0% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.05 | 0.00% | 2 | 1 | 50.4% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.05 | 0.00% | 1 | 2 | 57.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.05 | 0.00% | 1 | 2 | 63.6% | 55.00 | — | — | — | — | — | — | — | ||