ProShares Ultra Utilities UPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 11.70 | 7.95 | 0.00% | 4 | 1 | 329.9% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 2 | 133.8% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 6 | 115.6% | ||
| 0.90 | 2.55 | 0.95 | 0.00% | 1 | 2 | 85.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.75 | 4.00 | 1.20 | 0.00% | — | 2 | 161.1% | 24.00 | — | — | — | — | — | — | — | ||