ULE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.50 | 12.40 | 9.40 | 0.00% | 10 | 25 | 339.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 6.90 | 10.30 | 7.40 | 0.00% | 5 | 20 | 278.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 6.30 | 3.78 | 0.00% | 7 | 22 | 54.1% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.30 | 0.00% | 2 | 51 | 21.4% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 6.3% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.15 | 0.00% | — | 5 | 66.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 1 | 54.7% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 62.3% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
