UFP Industries, Inc. UFPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 14.40 | 12.00 | 0.00% | 1 | 1 | 94.7% | 70.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 1.52 | 0.00% | — | 5 | 69.3% | ||
| 1.15 | 6.00 | 3.90 | 0.00% | 1 | 12 | 64.4% | 80.00 | 0.50 | 4.50 | 1.60 | 0.00% | 10 | 12 | 69.9% | ||
| 0.00 | 4.90 | 1.27 | 0.00% | — | 1 | 79.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.75 | 0.50 | 0.00% | — | 8 | 57.6% | 90.00 | — | — | — | — | — | — | — | ||