Universal Electronics Inc. UEIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | — | 0 | 0.0% | 2.26 | — | — | — | — | — | — | — | ||
| 1.40 | 3.60 | 2.38 | -2.86% | 2 | 3 | 228.1% | 2.50 | — | — | — | — | — | — | — | ||
| 0.15 | 1.10 | 0.85 | 0.00% | 1 | 14 | 121.5% | 4.76 | 0.00 | 0.95 | 0.17 | 0.00% | 1 | 17 | 121.5% | ||
| 0.20 | 1.65 | 0.40 | 0.00% | 1 | 4 | 211.7% | 5.00 | 0.15 | 1.80 | 0.50 | 0.00% | 15 | 17 | 202.7% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | — | 66 | 190.6% | 7.26 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 67 | 153.1% | 7.50 | — | — | — | — | — | — | — | ||