ProShares Ultra 20+ Year Treasury UBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.10 | 1.50 | 0.00% | 180 | 550 | 108.0% | 12.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.15 | 1.30 | 0.00% | 2 | 954 | 85.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.15 | 0.21 | 0.00% | 1 | 60 | 56.1% | 14.00 | 0.00 | 0.55 | 0.33 | 0.00% | 1 | 3 | 61.5% | ||
| 0.05 | 0.40 | 1.58 | 0.00% | 5 | 6 | 38.7% | 15.00 | 0.15 | 0.95 | 0.49 | 0.00% | 2 | 2 | 54.5% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | — | 6 | 52.0% | 16.00 | — | — | — | — | — | — | — | ||