Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares UBOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.40 | 0.35 | 0.00% | — | 2 | 67.0% | ||
| 0.30 | 1.80 | 2.30 | 0.00% | 5 | 6 | 61.9% | 18.00 | — | — | — | — | — | — | — | ||
| 3.80 | 7.90 | 7.20 | 0.00% | 1 | 0 | 371.1% | 19.00 | 1.35 | 2.35 | 0.93 | 0.00% | 4 | 5 | 71.9% | ||
| — | — | — | — | — | — | — | 20.00 | 1.75 | 3.10 | 1.00 | 0.00% | 2 | 5 | 62.5% | ||
| — | — | — | — | — | — | — | 21.00 | 2.55 | 3.90 | 1.30 | 0.00% | 2 | 7 | 59.8% | ||
| 0.00 | 1.00 | 0.36 | 0.00% | 1 | 1 | 97.9% | 22.00 | 3.50 | 4.90 | 1.50 | 0.00% | — | 2 | 68.4% | ||