iShares MSCI UAE ETF UAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.45 | 0.10 | 0.00% | 40 | 40 | 86.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.45 | 0.10 | 0.00% | — | 200 | 69.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.20 | 0.15 | +50.00% | 15 | 237 | 49.4% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.80 | 0.25 | 0.00% | 12 | 12 | 69.9% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 11 | 12 | 49.0% | 20.00 | — | — | — | — | — | — | — | ||