TTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.00 | 21.50 | 8.05 | 0.00% | 10 | 10 | 0.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 17.00 | 19.80 | 15.74 | 0.00% | 1 | 2 | 53.3% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 12.10 | 14.40 | 6.58 | 0.00% | — | 1 | 59.2% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 7.40 | 9.80 | 6.25 | 0.00% | 3 | 5 | 48.4% | 100.00 | | 0.40 | 0.90 | 1.00 | 0.00% | 6 | 7 | 35.7% |
|---|
| 3.50 | 5.70 | 3.10 | 0.00% | 1 | 12 | 39.7% | 105.00 | | 1.10 | 1.75 | 2.50 | +19.05% | 1 | 10 | 29.5% |
|---|
| 1.50 | 2.35 | 1.27 | -23.03% | 12 | 266 | 31.3% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.70 | 0.60 | 0.00% | 191 | 535 | 28.0% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
