TREX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.10 | 12.70 | 10.63 | 0.00% | 2 | 1 | 73.0% | 40.00 | | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 57 | 80.0% |
|---|
| — | — | — | — | — | — | — | 42.50 | | 0.15 | 0.85 | 0.42 | 0.00% | 1 | 11 | 70.3% |
|---|
| 5.70 | 8.10 | 5.38 | 0.00% | 1 | 27 | 63.2% | 45.00 | | 0.00 | 1.60 | 1.44 | 0.00% | 5 | 7 | 64.6% |
|---|
| 4.70 | 5.50 | 4.95 | +9.76% | 2 | 44 | 63.6% | 47.50 | | 0.30 | 3.40 | 1.87 | 0.00% | 1 | 24 | 73.1% |
|---|
| 3.20 | 4.00 | 3.60 | +20.00% | 2 | 220 | 63.5% | 50.00 | | 1.45 | 3.10 | 2.62 | 0.00% | 1 | 12 | 59.5% |
|---|
| 1.30 | 4.00 | 2.06 | 0.00% | 1 | 29 | 68.0% | 52.50 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.75 | 1.15 | 0.00% | 5 | 56 | 60.4% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.00 | 0.50 | 0.00% | 2 | 17 | 62.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
