GraniteShares YieldBOOST QQQ ETF TQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.85 | 0.25 | 0.00% | — | 16 | 59.4% | ||
| 0.00 | 0.05 | 0.80 | 0.00% | 1 | 2 | 20.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.40 | 0.00% | 1 | 1 | 146.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 16.00 | 4.30 | 5.60 | 5.00 | +2.04% | 4 | 52 | 145.7% | ||