ProShares Nanotechnology ETF TINY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.30 | 21.30 | 32.00 | 0.00% | 1 | 1 | 271.8% | 60.00 | — | — | — | — | — | — | — | ||
| 8.20 | 13.00 | 23.50 | 0.00% | 2 | 0 | 199.9% | 70.00 | — | — | — | — | — | — | — | ||
| 6.90 | 11.70 | 19.40 | 0.00% | 5 | 5 | 190.0% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 8.66 | 0.00% | 1 | 1 | 63.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 1.40 | 0.00% | 1 | 0 | 77.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.21 | 0.00% | 1 | 1 | 106.2% | 90.00 | — | — | — | — | — | — | — | ||