TEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 22 | 75.4% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.45 | 0.25 | +47.06% | 6 | 67 | 62.0% |
|---|
| 5.50 | 7.90 | 6.10 | 0.00% | 3 | 5,019 | 81.2% | 50.00 | | 0.40 | 0.95 | 0.50 | +6.38% | 5 | 49 | 53.4% |
|---|
| 2.25 | 4.50 | 3.50 | 0.00% | 12 | 465 | 52.0% | 55.00 | | 1.30 | 2.85 | 4.40 | 0.00% | 60 | 72 | 63.9% |
|---|
| 0.25 | 1.85 | 1.25 | 0.00% | 11 | 718 | 61.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.40 | 0.35 | 0.00% | 1 | 5,021 | 50.4% | 65.00 | | 8.30 | 10.40 | 8.97 | 0.00% | — | 1 | 53.8% |
|---|
| 0.05 | 0.25 | 0.11 | 0.00% | 1 | 15 | 54.2% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.04 | 0.00% | 3 | 4 | 76.4% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
