iShares Technology Opportunities Active ETF TEK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 8.80 | 12.60 | 0.00% | — | 1 | 64.5% | 29.00 | — | — | — | — | — | — | — | ||
| 5.70 | 8.00 | 11.30 | 0.00% | — | 1 | 61.7% | 30.00 | — | — | — | — | — | — | — | ||
| 5.00 | 7.30 | 8.41 | 0.00% | — | 1 | 60.0% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 13.10 | 15.10 | 8.30 | 0.00% | — | 1 | 57.2% | ||