TECH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 2.15 | 1.06 | 0.00% | — | 12 | 194.6% |
|---|
| 26.00 | 29.80 | 27.53 | 0.00% | — | 23 | 116.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 20.60 | 24.80 | 22.55 | 0.00% | — | 3 | 70.3% | 50.00 | | 0.00 | 2.15 | 0.58 | 0.00% | — | 6 | 134.2% |
|---|
| 15.60 | 19.80 | 17.54 | 0.00% | 4 | 5 | 54.3% | 55.00 | | 0.00 | 2.15 | 0.71 | 0.00% | 31 | 301 | 107.6% |
|---|
| 0.65 | 3.10 | 1.82 | 0.00% | 2 | 2 | 20.8% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 109 | 9.2% | 75.00 | | 0.25 | 4.40 | 2.40 | 0.00% | 1 | 1 | 44.8% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 10.20 | 14.40 | 12.40 | 0.00% | 1 | 1 | 87.7% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 20.20 | 24.40 | 22.30 | 0.00% | 1 | 0 | 119.0% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 25.20 | 29.40 | 27.30 | 0.00% | 1 | 0 | 132.4% |
|---|
Sign in to watch contracts
