BlackRock TCP Capital Corp. TCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.00 | 1.48 | 0.00% | 4 | 84 | 303.1% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | 100 | 278 | 134.4% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 30 | 2,274 | 55.5% | 5.00 | 0.55 | 0.95 | 1.20 | 0.00% | 2 | 126 | 95.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 52 | 134.4% | 7.50 | 2.95 | 4.40 | 4.30 | 0.00% | 2 | 2 | 271.1% | ||