TAGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 10.20 | 3.90 | 0.00% | 15 | 0 | 160.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 7.30 | 3.80 | 0.00% | 1 | 1 | 232.9% | 22.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 4.40 | 0.75 | 0.00% | — | 5 | 146.1% |
|---|
| 1.55 | 7.40 | 1.75 | 0.00% | 4 | 10 | 150.3% | 24.00 | | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 18 | 6.3% |
|---|
| 0.00 | 0.00 | 1.02 | 0.00% | 7 | 27 | 0.0% | 25.00 | | 0.00 | 3.30 | 2.50 | 0.00% | 2 | 1 | 81.9% |
|---|
| 0.00 | 0.00 | 0.36 | 0.00% | 21 | 177 | 1.6% | 26.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 561 | 6.3% | 27.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 49 | 12.5% | 28.00 | | 0.00 | 0.00 | 1.60 | 0.00% | — | 6 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 157 | 12.5% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.11 | 0.00% | 5 | 50 | 12.5% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
