STRD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 30.60 | 0.00% | 45 | 0 | 0.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 25.50 | 0.00% | 50 | 0 | 0.0% | 50.00 | | 0.75 | 4.00 | 2.90 | 0.00% | 2 | 4 | 159.7% |
|---|
| 0.00 | 0.00 | 20.50 | 0.00% | 5 | 0 | 0.0% | 55.00 | | 0.00 | 1.00 | 0.70 | 0.00% | 20 | 23 | 75.6% |
|---|
| 0.00 | 0.00 | 15.84 | 0.00% | 1,530 | 0 | 0.0% | 60.00 | | 0.00 | 1.00 | 0.65 | 0.00% | 2 | 34 | 53.8% |
|---|
| 4.00 | 6.10 | 6.30 | 0.00% | 2 | 2 | 49.3% | 65.00 | | 0.00 | 0.55 | 0.33 | 0.00% | 4 | 29 | 33.2% |
|---|
| 1.20 | 2.00 | 1.20 | -36.84% | 100 | 144 | 31.7% | 70.00 | | 0.70 | 1.50 | 1.10 | 0.00% | 7 | 41 | 20.5% |
|---|
| 0.10 | 0.20 | 0.15 | -6.25% | 5 | 455 | 23.8% | 75.00 | | 4.30 | 6.40 | 4.02 | 0.00% | 2 | 26 | 44.7% |
|---|
| 0.00 | 0.30 | 0.10 | 0.00% | 2 | 320 | 42.0% | 80.00 | | 8.90 | 11.40 | 9.35 | 0.00% | 2 | 21 | 63.7% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 90.00 | | 19.30 | 21.40 | 17.30 | 0.00% | — | 0 | 54.5% |
|---|
Sign in to watch contracts
