STLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 5.10 | 3.40 | 0.00% | — | 21 | 643.8% | 2.00 | | 0.00 | 2.15 | 0.02 | 0.00% | 10 | 10 | 928.1% |
|---|
| 3.00 | 4.20 | 3.70 | 0.00% | 10 | 19 | 225.0% | 3.00 | | 0.00 | 1.90 | 0.05 | 0.00% | 10 | 1,007 | 584.4% |
|---|
| 2.30 | 3.20 | 2.95 | 0.00% | 1 | 134 | 214.8% | 4.00 | | 0.00 | 1.95 | 0.10 | 0.00% | 33 | 474 | 430.1% |
|---|
| 1.55 | 1.80 | 1.47 | 0.00% | 20 | 6,803 | 119.5% | 5.00 | | 0.00 | 0.30 | 0.20 | 0.00% | 2 | 377 | 121.1% |
|---|
| 0.80 | 1.00 | 0.87 | -13.86% | 21 | 19,615 | 102.3% | 6.00 | | 0.05 | 0.50 | 0.20 | 0.00% | 29 | 386 | 84.8% |
|---|
| 0.30 | 0.45 | 0.35 | -25.53% | 18 | 13,554 | 92.0% | 7.00 | | 0.50 | 1.30 | 0.81 | -26.36% | 5 | 22 | 101.2% |
|---|
| 0.05 | 0.35 | 0.12 | 0.00% | 2 | 2,075 | 104.3% | 8.00 | | 1.30 | 2.90 | 1.55 | 0.00% | 42 | 138 | 182.8% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 1,153 | 101.6% | 9.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
