Stratasys Ltd. SSYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 4.60 | 6.00 | 0.00% | — | 1 | 443.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.55 | 2.15 | 1.80 | -5.26% | 9 | 0 | 119.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.32 | 0.00% | 4 | 1,342 | 68.4% | 7.50 | 0.75 | 1.10 | 0.70 | 0.00% | 1 | 343 | 62.9% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 2 | 685 | 104.7% | 10.00 | 2.90 | 4.00 | 2.10 | 0.00% | 6 | 5 | 143.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 74 | 129.7% | 12.50 | 5.30 | 6.60 | 5.35 | 0.00% | 8 | 0 | 192.2% | ||