REX-Osprey SOL + Staking ETF SSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.25 | 0.31 | 0.00% | 2 | 10 | 117.8% | 15.00 | 1.35 | 3.40 | 0.90 | 0.00% | 1 | 21 | 60.9% | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 2 | 8 | 130.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.10 | 0.00% | 5 | 5 | 160.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.20 | 0.00% | — | 1 | 175.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.53 | 0.00% | — | 5 | 187.9% | 20.00 | — | — | — | — | — | — | — | ||