Defiance S&P 500 Target Income SPYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.30 | 1.01 | 0.00% | 1 | 4 | 60.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 4 | 11 | 27.8% | 17.00 | 0.00 | 1.40 | 0.70 | -17.65% | 5 | 7 | 78.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 25.4% | 18.00 | 1.35 | 2.20 | 1.85 | +32.14% | 2 | 5 | 60.8% | ||