Sprout Social, Inc. SPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.70 | 2.32 | 0.00% | — | 6 | 208.6% | 7.50 | — | — | — | — | — | — | — | ||
| 1.80 | 3.40 | 2.45 | 0.00% | 15 | 26 | 130.1% | 10.00 | 0.10 | 0.75 | 0.30 | 0.00% | 10 | 58 | 115.0% | ||
| 0.60 | 0.85 | 0.85 | 0.00% | 25 | 1,080 | 81.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 1 | 118 | 120.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | — | 1 | 150.4% | 17.50 | — | — | — | — | — | — | — | ||