SNEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 6.10 | 7.40 | 0.00% | 2 | 3 | 68.7% | 50.00 | | 0.05 | 3.00 | 0.90 | 0.00% | 1 | 21 | 56.4% |
|---|
| 0.70 | 3.60 | 3.40 | 0.00% | 17 | 19 | 61.9% | 55.00 | | 2.35 | 4.20 | 3.20 | +60.00% | 1 | 64 | 59.5% |
|---|
| 0.25 | 2.50 | 1.00 | 0.00% | 27 | 68 | 75.6% | 60.00 | | 6.10 | 8.50 | 6.80 | +121.50% | 1 | 22 | 74.5% |
|---|
| 0.05 | 0.50 | 0.20 | -50.00% | 1 | 80 | 61.1% | 65.00 | | 10.20 | 14.10 | 6.67 | 0.00% | 1 | 10 | 113.6% |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 39 | 82.3% | 70.00 | | 15.50 | 19.10 | 10.20 | 0.00% | 1 | 0 | 66.4% |
|---|
| 0.00 | 2.15 | 0.38 | 0.00% | 3 | 70 | 126.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
