Leverage Shares 2X Long SNAP Daily ETF SNAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.80 | 4.50 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 4.00 | 3.85 | 0.00% | — | 2 | 825.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.10 | 0.70 | 0.92 | 0.00% | 1 | 2 | 85.5% | ||
| — | — | — | — | — | — | — | 6.00 | 1.35 | 1.95 | 1.20 | 0.00% | 2 | 19 | 212.1% | ||
| — | — | — | — | — | — | — | 7.00 | 2.05 | 2.75 | 1.10 | 0.00% | — | 1 | 205.1% | ||
| 0.80 | 1.40 | 0.85 | 0.00% | — | 10 | 399.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.29 | 0.00% | 3 | 7 | 255.5% | 10.00 | — | — | — | — | — | — | — | ||