T-REX 2X Long SMR Daily Target ETF SMUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.51 | 0.00% | 1 | 2 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 3 | 50.0% | 2.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | — | 5 | 50.0% | 4.00 | 0.00 | 0.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 6 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 50.0% | 6.00 | 1.65 | 2.40 | 3.50 | 0.00% | 1 | 2 | 0.0% | ||