SMIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 57.00 | | 0.00 | 1.85 | 0.10 | 0.00% | — | 5 | 70.7% |
|---|
| 5.60 | 9.50 | 7.70 | 0.00% | — | 2 | 78.9% | 59.00 | | 0.00 | 2.20 | 0.46 | 0.00% | — | 2 | 64.5% |
|---|
| 6.50 | 10.80 | 10.00 | 0.00% | 5 | 5 | 75.9% | 60.00 | | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 12.5% |
|---|
| 6.50 | 10.00 | 8.12 | 0.00% | 4 | 1 | 111.4% | 64.00 | | 0.00 | 3.00 | 1.70 | 0.00% | — | 1 | 69.5% |
|---|
| 0.00 | 0.00 | 3.04 | 0.00% | — | 0 | 0.0% | 66.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 8.20 | 6.49 | 0.00% | 1 | 6 | 102.2% | 67.00 | | 0.25 | 3.50 | 1.25 | 0.00% | — | 12 | 54.2% |
|---|
| 0.50 | 0.90 | 2.60 | 0.00% | 10 | 10 | 22.8% | 68.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.90 | 0.65 | 0.00% | 3 | 13 | 28.4% | 69.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 6.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.00 | 0.36 | 0.00% | 1 | 63 | 58.3% | 71.00 | | 5.00 | 9.30 | 7.12 | 0.00% | 2 | 2 | 73.7% |
|---|
Sign in to watch contracts
