SMBC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.90 | 14.20 | 11.90 | 0.00% | — | 2 | 66.4% | 60.00 | | 0.00 | 1.20 | 0.85 | 0.00% | 1 | 3 | 49.9% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 4.90 | 1.25 | 0.00% | 1 | 1 | 74.9% |
|---|
| 5.00 | 8.80 | 11.00 | 0.00% | 10 | 5 | 63.8% | 70.00 | | 0.50 | 4.90 | 2.45 | -7.55% | 1 | 10 | 51.1% |
|---|
| 0.00 | 1.55 | 1.35 | -74.04% | 7 | 6 | 30.6% | 75.00 | | 2.50 | 6.50 | 4.60 | 0.00% | 1 | 1 | 37.5% |
|---|
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 6.3% | 80.00 | | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 4.90 | 2.65 | 0.00% | 1 | 3 | 66.6% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.65 | 0.00% | 2 | 1 | 77.2% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
