VanEck Steel ETF SLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 7.50 | 9.10 | 0.00% | — | 6 | 53.8% | 95.00 | 0.05 | 4.90 | 1.15 | 0.00% | 2 | 1 | 74.0% | ||
| 0.10 | 4.90 | 4.21 | 0.00% | — | 2 | 59.1% | 101.00 | 1.50 | 5.90 | 2.22 | 0.00% | 1 | 1 | 52.8% | ||
| 0.00 | 4.90 | 2.75 | 0.00% | 4 | 4 | 67.7% | 103.00 | 3.00 | 7.20 | 4.00 | 0.00% | 2 | 2 | 53.8% | ||
| — | — | — | — | — | — | — | 106.00 | 5.50 | 9.50 | 5.25 | 0.00% | — | 1 | 56.9% | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 1 | 1 | 78.2% | 115.00 | — | — | — | — | — | — | — | ||