SLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.30 | 0.15 | +200.00% | 28 | 441 | 187.5% |
|---|
| 0.05 | 4.00 | 3.93 | 0.00% | — | 1 | 213.7% | 8.00 | | 0.05 | 0.40 | 0.20 | 0.00% | 202 | 517 | 177.7% |
|---|
| 0.05 | 3.50 | 2.27 | 0.00% | 2 | 7 | 234.4% | 8.50 | | 0.10 | 0.65 | 0.25 | -44.44% | 46 | 284 | 180.5% |
|---|
| 0.05 | 2.65 | 1.87 | 0.00% | 2 | 2 | 204.3% | 9.00 | | 0.40 | 0.50 | 0.40 | +14.29% | 2,721 | 330 | 155.5% |
|---|
| 0.25 | 1.50 | 0.75 | -37.50% | 128 | 26 | 159.8% | 9.50 | | 0.40 | 1.10 | 0.58 | +13.73% | 51 | 1,562 | 171.1% |
|---|
| 0.40 | 0.65 | 0.55 | -45.00% | 185 | 148 | 134.0% | 10.00 | | 0.35 | 1.05 | 1.05 | +61.54% | 200 | 415 | 104.3% |
|---|
| 0.10 | 0.65 | 0.38 | -49.33% | 330 | 432 | 137.9% | 10.50 | | 0.50 | 1.45 | 1.40 | +41.41% | 133 | 190 | 87.5% |
|---|
| 0.20 | 0.50 | 0.20 | -55.56% | 383 | 1,239 | 161.7% | 11.00 | | 0.95 | 2.30 | 1.73 | +23.57% | 45 | 893 | 151.2% |
|---|
| 0.00 | 0.25 | 0.19 | -47.22% | 43 | 143 | 126.2% | 11.50 | | 1.50 | 2.75 | 2.25 | +14.80% | 6 | 69 | 176.2% |
|---|
| 0.00 | 0.20 | 0.15 | -51.61% | 247 | 608 | 136.7% | 12.00 | | 2.00 | 2.95 | 2.55 | +8.97% | 9 | 180 | 156.3% |
|---|
Sign in to watch contracts
