ProShares Ultra Solana ETF SLON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.50 | 3.70 | 1.77 | 0.00% | — | 1 | 127.2% | ||
| — | — | — | — | — | — | — | 26.00 | 1.20 | 4.10 | 2.02 | 0.00% | 1 | 1 | 107.6% | ||
| — | — | — | — | — | — | — | 27.00 | 1.75 | 4.70 | 2.44 | 0.00% | 1 | 2 | 107.1% | ||
| — | — | — | — | — | — | — | 28.00 | 2.45 | 5.40 | 3.22 | 0.00% | 1 | 1 | 109.6% | ||
| 0.05 | 2.95 | 1.93 | 0.00% | 1 | 27 | 168.3% | 35.00 | 8.00 | 11.40 | 3.78 | 0.00% | 1 | 2 | 119.4% | ||
| 0.00 | 2.90 | 3.39 | 0.00% | 22 | 0 | 173.7% | 36.00 | — | — | — | — | — | — | — | ||