Slide Insurance Holdings, Inc. SLDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.40 | 7.00 | 0.00% | 1 | 5 | 102.0% | 20.00 | 0.00 | 2.15 | 0.34 | 0.00% | 2 | 144 | 170.1% | ||
| 3.90 | 6.70 | 5.00 | 0.00% | 2 | 4 | 54.9% | 22.50 | 0.00 | 0.20 | 0.05 | -16.67% | 20 | 31 | 59.4% | ||
| 1.65 | 4.40 | 2.85 | -8.06% | 10 | 33 | 115.3% | 25.00 | 0.00 | 1.15 | 0.35 | 0.00% | 38 | 33 | 64.3% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 2 | 268 | 49.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 4 | 92.0% | 35.00 | — | — | — | — | — | — | — | ||