SKM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.20 | 7.40 | 0.00% | 2 | 6 | 75.5% | 25.00 | | 0.05 | 0.25 | 0.15 | 0.00% | 55 | 67 | 58.2% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.20 | 0.60 | 0.45 | +50.00% | 35 | 305 | 58.9% |
|---|
| 1.55 | 2.00 | 1.98 | -15.02% | 2 | 108 | 56.6% | 30.00 | | 0.95 | 1.45 | 1.35 | +35.00% | 8 | 659 | 55.0% |
|---|
| 0.65 | 0.90 | 0.60 | -50.00% | 178 | 2,307 | 55.1% | 32.50 | | 2.60 | 3.20 | 1.83 | 0.00% | 8 | 171 | 51.4% |
|---|
| 0.05 | 0.45 | 0.34 | -32.00% | 11 | 6,726 | 52.2% | 35.00 | | 4.80 | 5.30 | 4.70 | -2.08% | 1 | 1,617 | 57.0% |
|---|
| 0.05 | 0.25 | 0.20 | -42.86% | 44 | 131 | 60.4% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.25 | 0.15 | -25.00% | 4 | 3,026 | 76.2% | 40.00 | | 9.10 | 10.10 | 8.00 | 0.00% | 200 | 3 | 92.2% |
|---|
| 0.00 | 1.75 | 0.10 | 0.00% | 100 | 103 | 134.9% | 42.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
