ProShares UltraShort Financials SKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.35 | 0.50 | 0.40 | 0.00% | — | 1 | 32.8% | ||
| — | — | — | — | — | — | — | 24.00 | 0.65 | 1.55 | 0.60 | 0.00% | — | 2 | 57.0% | ||
| 0.10 | 0.60 | 0.55 | 0.00% | 1 | 2 | 51.7% | 25.00 | 1.50 | 2.40 | 1.15 | 0.00% | — | 1 | 66.8% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 2 | 6 | 53.9% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 2 | 3 | 65.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 1 | 2 | 80.3% | 30.00 | — | — | — | — | — | — | — | ||