SoFi Select 500 ETF SFY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.95 | 2.25 | 0.35 | 0.00% | 1 | 1 | 27.4% | ||
| 0.65 | 1.85 | 2.90 | 0.00% | — | 1 | 22.3% | 152.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.75 | 1.04 | -84.43% | 1 | 1 | 24.0% | 153.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.30 | 0.80 | -63.64% | 1 | 1 | 22.6% | 154.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.90 | -82.63% | 1 | 2 | 20.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.25 | 0.00% | 1 | 0 | 25.3% | 157.00 | — | — | — | — | — | — | — | ||