Simmons First National Corporation SFNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 2.95 | 0.25 | 0.00% | 1 | 4 | 57.8% | 22.50 | 0.00 | 0.75 | 0.25 | 0.00% | 50 | 2 | 48.1% | ||
| 0.00 | 0.45 | 0.40 | 0.00% | — | 10 | 49.4% | 25.00 | 0.00 | 2.70 | 2.93 | 0.00% | — | 1 | 70.6% | ||