iShares MSCI Japan Small-Cap ETF SCJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 19.50 | 22.40 | 0.00% | 24 | 0 | 70.8% | 90.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 1.40 | 6.30 | 2.60 | 0.00% | 2 | 2 | 58.1% | ||
| 0.00 | 0.00 | 11.37 | 0.00% | 1 | 0 | 0.0% | 102.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.50 | 4.64 | 0.00% | — | 1 | 55.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 3.1% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.30 | 1.12 | 0.00% | 2 | 1 | 51.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||